HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 564.9 564.9 546.65 548.75 2823.00
09 Jan, 2024 560.55 565.0 551.1 553.8 4398.00
08 Jan, 2024 575.95 575.95 554.1 559.45 4794.00
05 Jan, 2024 567.95 573.15 559.15 566.15 33.33 Thousand
04 Jan, 2024 567.95 571.45 561.3 564.05 14.1 Thousand
03 Jan, 2024 535.05 565.0 534.15 552.75 77.34 Thousand
02 Jan, 2024 547.35 547.35 532.85 536.45 2521.00
01 Jan, 2024 540.0 542.0 534.45 536.7 3175.00
29 Dec, 2023 542.15 544.0 538.1 540.95 1700.00
28 Dec, 2023 545.95 545.95 539.6 540.8 9029.00