HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 441.7 450.4 432.95 434.6 11.95 Thousand
15 Apr, 2024 432.05 447.9 432.05 441.7 18.25 Thousand
12 Apr, 2024 464.8 479.9 446.2 450.9 33.97 Thousand
10 Apr, 2024 465.25 467.0 447.35 464.85 22.91 Thousand
09 Apr, 2024 468.5 468.6 448.0 449.6 16.57 Thousand
08 Apr, 2024 474.95 474.95 456.9 459.7 16.13 Thousand
05 Apr, 2024 455.7 469.75 449.35 467.65 4544.00
04 Apr, 2024 475.95 475.95 456.1 458.75 13.04 Thousand
03 Apr, 2024 448.85 467.95 442.0 463.1 8399.00
02 Apr, 2024 437.65 447.2 427.95 443.5 3938.00