HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 347.85 347.85 336.75 341.3 8713.00
16 Jan, 2025 343.55 353.0 338.3 341.1 2234.00
15 Jan, 2025 332.9 344.4 328.15 339.85 14.74 Thousand
14 Jan, 2025 333.0 337.4 328.95 330.55 24.42 Thousand
13 Jan, 2025 351.05 354.95 326.25 329.0 31.31 Thousand
10 Jan, 2025 355.4 366.75 352.3 355.15 13.27 Thousand
09 Jan, 2025 364.6 382.4 356.45 363.05 13.23 Thousand
08 Jan, 2025 360.9 360.9 355.0 358.35 2440.00
07 Jan, 2025 358.05 362.35 355.8 356.7 6832.00
06 Jan, 2025 370.0 370.55 357.65 359.25 3180.00