HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 374.0 374.8 365.0 367.0 10.67 Thousand
02 Jan, 2025 368.0 375.0 363.75 372.05 5463.00
01 Jan, 2025 375.0 375.0 363.25 365.7 7627.00
31 Dec, 2024 372.0 372.0 363.4 369.1 1879.00
30 Dec, 2024 368.35 374.85 362.25 366.05 9898.00
27 Dec, 2024 374.8 375.75 368.0 372.65 7024.00
26 Dec, 2024 373.0 376.95 366.15 370.8 9519.00
24 Dec, 2024 384.95 384.95 370.65 373.15 2170.00
23 Dec, 2024 374.95 392.6 363.8 383.2 9209.00
20 Dec, 2024 390.0 390.0 363.0 368.35 15.68 Thousand