HLE Glascoat Limited (HLEGLAS.BO)

INR 274.15

(3.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 246.35 251.0 235.0 236.25 19.68 Thousand
25 Mar, 2025 255.35 257.95 245.05 246.35 4720.00
24 Mar, 2025 254.25 262.85 250.85 252.9 22.39 Thousand
21 Mar, 2025 251.5 260.75 251.5 254.25 12.7 Thousand
20 Mar, 2025 250.05 261.95 250.05 251.5 4845.00
19 Mar, 2025 232.0 256.85 232.0 252.85 18.93 Thousand
18 Mar, 2025 229.0 238.1 228.05 230.85 13.94 Thousand
17 Mar, 2025 224.0 229.15 221.0 227.6 5833.00
13 Mar, 2025 231.0 231.0 218.0 222.8 11.12 Thousand
12 Mar, 2025 238.25 239.35 223.0 223.85 12.33 Thousand