HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 519.5 528.3 518.25 520.4 7237.00
07 Feb, 2024 525.1 540.0 519.2 523.0 7860.00
06 Feb, 2024 533.45 533.45 513.95 528.1 2884.00
05 Feb, 2024 534.8 535.25 520.1 522.4 16.25 Thousand
02 Feb, 2024 537.25 543.2 530.35 533.9 2501.00
01 Feb, 2024 540.05 544.2 529.8 533.75 2096.00
31 Jan, 2024 538.15 542.95 532.9 540.4 15.84 Thousand
30 Jan, 2024 545.2 550.55 537.6 539.4 7179.00
29 Jan, 2024 547.85 556.4 540.5 542.8 15.81 Thousand
25 Jan, 2024 555.8 555.8 540.1 540.3 1127.00