HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 426.1 435.0 426.1 434.4 5955.00
15 May, 2024 437.9 437.9 425.0 429.7 14.02 Thousand
14 May, 2024 436.95 437.65 431.05 432.55 951.00
13 May, 2024 428.05 437.4 420.35 432.05 11.01 Thousand
10 May, 2024 440.5 440.5 426.85 428.65 2209.00
09 May, 2024 444.9 448.0 425.55 428.85 6898.00
08 May, 2024 446.55 446.55 435.0 436.4 1483.00
07 May, 2024 450.05 451.45 438.0 442.15 7281.00
06 May, 2024 450.1 454.9 444.65 448.9 11.09 Thousand
03 May, 2024 454.95 454.95 445.1 450.0 2194.00