HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 432.0 432.0 415.0 416.4 8179.00
29 May, 2024 423.05 432.0 418.65 420.95 9031.00
28 May, 2024 428.3 431.2 421.55 423.55 4127.00
27 May, 2024 425.05 437.45 422.45 433.95 3190.00
24 May, 2024 430.3 435.9 427.95 429.0 11.25 Thousand
23 May, 2024 435.1 439.75 432.75 434.1 1542.00
22 May, 2024 430.3 438.95 430.3 435.1 1018.00
21 May, 2024 443.0 443.0 433.0 434.3 2436.00
18 May, 2024 437.95 442.0 436.4 439.7 1711.00
17 May, 2024 444.95 444.95 432.1 435.35 908.00