HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 515.65 519.25 503.25 505.4 2673.00
21 Feb, 2024 517.75 517.75 508.4 511.4 5785.00
20 Feb, 2024 508.2 517.7 508.2 517.0 5266.00
19 Feb, 2024 517.95 519.95 512.75 513.1 11.86 Thousand
16 Feb, 2024 500.15 533.8 500.15 515.65 5200.00
15 Feb, 2024 509.7 509.7 500.3 504.45 2807.00
14 Feb, 2024 510.0 510.85 497.75 499.7 4951.00
13 Feb, 2024 503.7 521.35 503.7 512.25 1751.00
12 Feb, 2024 518.15 525.9 509.7 512.2 2483.00
09 Feb, 2024 528.15 528.15 514.45 520.0 10.27 Thousand