HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 437.45 444.85 433.0 441.55 9780.00
20 Mar, 2024 442.5 445.35 431.0 433.1 16.28 Thousand
19 Mar, 2024 443.95 457.95 437.85 440.65 8112.00
18 Mar, 2024 448.35 478.05 437.05 441.95 39.57 Thousand
15 Mar, 2024 458.35 458.35 437.05 439.85 13.22 Thousand
14 Mar, 2024 454.5 458.45 442.0 449.35 17.24 Thousand
13 Mar, 2024 473.25 476.5 443.1 445.55 23.83 Thousand
12 Mar, 2024 487.05 487.05 463.95 465.4 20.88 Thousand
11 Mar, 2024 487.0 487.0 476.75 478.15 5741.00
07 Mar, 2024 490.0 494.35 485.0 486.9 8957.00