HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 476.0 | 492.0 | 472.2 | 485.2 | 49.85 Thousand |
| 27 Jun, 2024 | 492.25 | 493.75 | 470.2 | 475.25 | 14.95 Thousand |
| 26 Jun, 2024 | 482.8 | 486.5 | 468.45 | 481.85 | 11.13 Thousand |
| 25 Jun, 2024 | 476.0 | 489.8 | 475.4 | 476.85 | 33.86 Thousand |
| 24 Jun, 2024 | 455.05 | 496.1 | 455.05 | 478.85 | 67.24 Thousand |
| 21 Jun, 2024 | 456.0 | 485.95 | 451.3 | 481.8 | 74.42 Thousand |
| 20 Jun, 2024 | 447.15 | 459.8 | 443.95 | 450.8 | 18.3 Thousand |
| 19 Jun, 2024 | 455.0 | 455.0 | 442.75 | 444.7 | 11.85 Thousand |
| 18 Jun, 2024 | 460.0 | 462.45 | 447.1 | 452.25 | 7312.00 |
| 14 Jun, 2024 | 437.7 | 456.0 | 437.7 | 447.1 | 9401.00 |
002020
2669
AFME
1738
HPG
PANINDIAC