HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 459.25 463.9 453.7 457.05 13.69 Thousand
23 Apr, 2024 456.85 468.0 450.05 452.35 6888.00
22 Apr, 2024 440.0 452.35 439.05 449.6 6092.00
19 Apr, 2024 436.2 440.0 427.0 436.0 8361.00
18 Apr, 2024 439.5 447.15 435.2 435.85 4984.00
16 Apr, 2024 441.7 450.4 432.95 434.6 11.95 Thousand
15 Apr, 2024 432.05 447.9 432.05 441.7 18.25 Thousand
12 Apr, 2024 464.8 479.9 446.2 450.9 33.97 Thousand
10 Apr, 2024 465.25 467.0 447.35 464.85 22.91 Thousand
09 Apr, 2024 468.5 468.6 448.0 449.6 16.57 Thousand