HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 451.95 | 455.8 | 442.0 | 443.5 | 20.32 Thousand |
| 26 Jul, 2024 | 431.05 | 459.0 | 431.05 | 451.6 | 21.03 Thousand |
| 25 Jul, 2024 | 443.0 | 443.0 | 433.0 | 436.65 | 9475.00 |
| 24 Jul, 2024 | 436.6 | 449.0 | 435.65 | 440.6 | 18.14 Thousand |
| 23 Jul, 2024 | 423.4 | 440.4 | 417.0 | 433.35 | 16.28 Thousand |
| 22 Jul, 2024 | 426.0 | 432.05 | 421.55 | 423.35 | 23.34 Thousand |
| 19 Jul, 2024 | 440.4 | 444.1 | 430.25 | 431.65 | 27.07 Thousand |
| 18 Jul, 2024 | 457.9 | 457.9 | 441.8 | 443.8 | 18.13 Thousand |
| 16 Jul, 2024 | 452.0 | 458.45 | 451.25 | 452.95 | 2842.00 |
| 15 Jul, 2024 | 458.45 | 466.95 | 452.2 | 454.05 | 17.25 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC