HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 415.0 419.65 406.5 408.25 12.35 Thousand
09 Aug, 2024 405.8 419.05 405.8 415.95 12.12 Thousand
08 Aug, 2024 408.55 410.95 404.0 405.8 11.82 Thousand
07 Aug, 2024 409.55 418.6 407.4 408.3 17.33 Thousand
06 Aug, 2024 415.55 420.65 405.7 410.05 42.32 Thousand
05 Aug, 2024 431.1 431.1 420.45 424.1 5631.00
02 Aug, 2024 447.6 447.6 431.8 436.2 8918.00
01 Aug, 2024 446.0 446.0 435.9 438.8 2474.00
31 Jul, 2024 440.8 444.3 437.3 440.2 13.73 Thousand
30 Jul, 2024 445.5 448.4 440.0 440.8 11.15 Thousand