HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 444.9 448.0 425.55 428.85 6898.00
08 May, 2024 446.55 446.55 435.0 436.4 1483.00
07 May, 2024 450.05 451.45 438.0 442.15 7281.00
06 May, 2024 450.1 454.9 444.65 448.9 11.09 Thousand
03 May, 2024 454.95 454.95 445.1 450.0 2194.00
02 May, 2024 456.05 456.05 450.0 450.5 8873.00
30 Apr, 2024 457.45 458.4 451.3 452.4 6803.00
29 Apr, 2024 455.95 460.35 451.75 458.4 6432.00
26 Apr, 2024 455.5 458.95 448.95 452.2 12.34 Thousand
25 Apr, 2024 461.8 461.95 456.45 459.4 6927.00