HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 427.9 427.9 417.85 420.7 11.35 Thousand
05 Jun, 2024 414.0 420.95 401.75 418.35 11.46 Thousand
04 Jun, 2024 418.0 419.9 397.0 409.95 25.75 Thousand
03 Jun, 2024 435.95 435.95 414.0 415.7 11.04 Thousand
31 May, 2024 425.0 425.0 413.05 414.45 11.33 Thousand
30 May, 2024 432.0 432.0 415.0 416.4 8179.00
29 May, 2024 423.05 432.0 418.65 420.95 9031.00
28 May, 2024 428.3 431.2 421.55 423.55 4127.00
27 May, 2024 425.05 437.45 422.45 433.95 3190.00
24 May, 2024 430.3 435.9 427.95 429.0 11.25 Thousand