HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 414.65 414.65 405.5 407.25 10.51 Thousand
02 Sep, 2024 407.35 412.75 405.1 407.55 14.6 Thousand
01 Sep, 2024 407.35 412.75 405.1 407.55 14.6 Thousand
30 Aug, 2024 414.0 414.0 407.5 409.75 6928.00
29 Aug, 2024 410.5 418.75 406.0 407.8 17.08 Thousand
28 Aug, 2024 423.95 425.0 412.2 413.35 16.27 Thousand
27 Aug, 2024 426.2 426.2 416.6 418.2 12.92 Thousand
26 Aug, 2024 417.2 425.55 416.7 421.5 3890.00
25 Aug, 2024 417.2 425.55 416.7 421.5 3890.00
23 Aug, 2024 422.1 427.95 417.5 421.0 13.08 Thousand