HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 456.0 485.95 451.3 481.8 74.42 Thousand
20 Jun, 2024 447.15 459.8 443.95 450.8 18.3 Thousand
19 Jun, 2024 455.0 455.0 442.75 444.7 11.85 Thousand
18 Jun, 2024 460.0 462.45 447.1 452.25 7312.00
14 Jun, 2024 437.7 456.0 437.7 447.1 9401.00
13 Jun, 2024 438.35 443.95 429.0 437.7 7865.00
12 Jun, 2024 440.0 448.95 436.65 438.35 15.37 Thousand
11 Jun, 2024 443.9 448.95 440.0 445.8 8303.00
10 Jun, 2024 421.7 450.05 420.5 440.7 8536.00
07 Jun, 2024 417.0 423.7 417.0 420.25 4627.00