HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 414.0 414.0 402.15 403.25 13.91 Thousand
13 Sep, 2024 408.5 409.3 404.0 405.5 2959.00
12 Sep, 2024 406.0 407.0 403.55 405.7 3571.00
11 Sep, 2024 405.7 408.75 404.5 405.2 11.19 Thousand
10 Sep, 2024 407.35 409.95 405.0 405.7 11.56 Thousand
09 Sep, 2024 415.9 415.9 402.1 407.35 17.5 Thousand
08 Sep, 2024 415.9 415.9 402.1 405.9 17.5 Thousand
06 Sep, 2024 421.95 423.05 408.15 409.75 10.18 Thousand
05 Sep, 2024 405.2 427.9 405.2 417.3 31.55 Thousand
04 Sep, 2024 416.95 416.95 405.9 407.25 6152.00