HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 426.0 432.05 421.55 423.35 23.34 Thousand
19 Jul, 2024 440.4 444.1 430.25 431.65 27.07 Thousand
18 Jul, 2024 457.9 457.9 441.8 443.8 18.13 Thousand
16 Jul, 2024 452.0 458.45 451.25 452.95 2842.00
15 Jul, 2024 458.45 466.95 452.2 454.05 17.25 Thousand
12 Jul, 2024 462.05 477.95 458.0 460.35 21.93 Thousand
11 Jul, 2024 475.0 475.0 461.2 462.75 6059.00
10 Jul, 2024 481.45 487.0 459.2 464.65 8180.00
09 Jul, 2024 503.7 503.7 480.05 481.45 17.12 Thousand
08 Jul, 2024 493.35 503.6 486.0 492.05 22.2 Thousand