HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 385.45 | 390.9 | 382.6 | 387.65 | 7634.00 |
| 14 Oct, 2024 | 399.0 | 399.0 | 385.0 | 385.45 | 1635.00 |
| 11 Oct, 2024 | 388.35 | 396.0 | 386.45 | 389.55 | 6281.00 |
| 10 Oct, 2024 | 393.25 | 393.25 | 384.0 | 388.2 | 6592.00 |
| 09 Oct, 2024 | 396.0 | 399.15 | 379.0 | 380.8 | 13.27 Thousand |
| 08 Oct, 2024 | 388.0 | 390.9 | 383.2 | 386.85 | 16.38 Thousand |
| 07 Oct, 2024 | 405.0 | 405.0 | 385.5 | 389.4 | 7807.00 |
| 04 Oct, 2024 | 407.95 | 407.95 | 394.65 | 397.05 | 14.84 Thousand |
| 03 Oct, 2024 | 402.0 | 405.05 | 398.0 | 398.6 | 3967.00 |
| 01 Oct, 2024 | 408.9 | 408.9 | 401.55 | 403.1 | 5888.00 |
002020
2669
AFME
1738
HPG
PANINDIAC