HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 431.1 431.1 420.45 424.1 5631.00
02 Aug, 2024 447.6 447.6 431.8 436.2 8918.00
01 Aug, 2024 446.0 446.0 435.9 438.8 2474.00
31 Jul, 2024 440.8 444.3 437.3 440.2 13.73 Thousand
30 Jul, 2024 445.5 448.4 440.0 440.8 11.15 Thousand
29 Jul, 2024 451.95 455.8 442.0 443.5 20.32 Thousand
26 Jul, 2024 431.05 459.0 431.05 451.6 21.03 Thousand
25 Jul, 2024 443.0 443.0 433.0 436.65 9475.00
24 Jul, 2024 436.6 449.0 435.65 440.6 18.14 Thousand
23 Jul, 2024 423.4 440.4 417.0 433.35 16.28 Thousand