HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 350.5 | 355.6 | 350.05 | 351.8 | 13.61 Thousand |
| 28 Oct, 2024 | 360.0 | 360.0 | 350.5 | 351.95 | 13.2 Thousand |
| 25 Oct, 2024 | 374.3 | 374.3 | 352.95 | 356.4 | 2502.00 |
| 24 Oct, 2024 | 354.05 | 363.0 | 354.05 | 361.05 | 8431.00 |
| 23 Oct, 2024 | 361.25 | 365.0 | 354.05 | 359.95 | 10.21 Thousand |
| 22 Oct, 2024 | 370.0 | 372.3 | 360.5 | 361.2 | 5227.00 |
| 21 Oct, 2024 | 380.05 | 386.05 | 370.3 | 371.0 | 4015.00 |
| 18 Oct, 2024 | 383.8 | 386.0 | 378.65 | 382.55 | 8115.00 |
| 17 Oct, 2024 | 385.05 | 385.05 | 382.0 | 383.8 | 1993.00 |
| 16 Oct, 2024 | 381.0 | 394.2 | 381.0 | 384.4 | 10.42 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC