HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 383.9 | 427.25 | 383.9 | 397.9 | 98.16 Thousand |
| 11 Nov, 2024 | 389.95 | 389.95 | 352.9 | 364.15 | 5495.00 |
| 08 Nov, 2024 | 392.0 | 397.0 | 377.0 | 382.6 | 16.54 Thousand |
| 07 Nov, 2024 | 373.25 | 394.9 | 373.25 | 387.05 | 19.7 Thousand |
| 06 Nov, 2024 | 383.95 | 386.0 | 366.0 | 373.55 | 4745.00 |
| 05 Nov, 2024 | 380.0 | 385.3 | 374.95 | 376.15 | 2596.00 |
| 04 Nov, 2024 | 385.05 | 393.6 | 378.45 | 381.0 | 6262.00 |
| 01 Nov, 2024 | 375.0 | 398.95 | 365.1 | 389.45 | 16.45 Thousand |
| 31 Oct, 2024 | 373.8 | 373.8 | 366.3 | 371.1 | 5273.00 |
| 30 Oct, 2024 | 352.0 | 371.55 | 352.0 | 369.1 | 12.24 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC