HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 412.45 412.45 404.95 407.75 10.44 Thousand
15 Aug, 2024 412.45 412.45 404.95 407.75 10.44 Thousand
14 Aug, 2024 409.2 413.7 398.0 405.65 7800.00
13 Aug, 2024 408.25 414.25 408.1 409.2 12.12 Thousand
12 Aug, 2024 415.0 419.65 406.5 408.25 12.35 Thousand
11 Aug, 2024 415.0 419.65 406.5 408.25 12.35 Thousand
09 Aug, 2024 405.8 419.05 405.8 415.95 12.12 Thousand
08 Aug, 2024 408.55 410.95 404.0 405.8 11.82 Thousand
07 Aug, 2024 409.55 418.6 407.4 408.3 17.33 Thousand
06 Aug, 2024 415.55 420.65 405.7 410.05 42.32 Thousand