HLE Glascoat Limited (HLEGLAS.BO)
INR 388.25
(0.22%)
INR 388.25
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 415.9 | 415.9 | 402.1 | 407.35 | 17.5 Thousand |
| 08 Sep, 2024 | 415.9 | 415.9 | 402.1 | 405.9 | 17.5 Thousand |
| 06 Sep, 2024 | 421.95 | 423.05 | 408.15 | 409.75 | 10.18 Thousand |
| 05 Sep, 2024 | 405.2 | 427.9 | 405.2 | 417.3 | 31.55 Thousand |
| 04 Sep, 2024 | 416.95 | 416.95 | 405.9 | 407.25 | 6152.00 |
| 03 Sep, 2024 | 414.65 | 414.65 | 405.5 | 407.25 | 10.51 Thousand |
| 02 Sep, 2024 | 407.35 | 412.75 | 405.1 | 407.55 | 14.6 Thousand |
| 01 Sep, 2024 | 407.35 | 412.75 | 405.1 | 407.55 | 14.6 Thousand |
| 30 Aug, 2024 | 414.0 | 414.0 | 407.5 | 409.75 | 6928.00 |
| 29 Aug, 2024 | 410.5 | 418.75 | 406.0 | 407.8 | 17.08 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC