HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 396.05 | 404.3 | 394.0 | 395.3 | 4901.00 |
| 11 Dec, 2024 | 397.0 | 405.65 | 397.0 | 399.9 | 3660.00 |
| 10 Dec, 2024 | 405.05 | 407.9 | 397.6 | 400.05 | 9764.00 |
| 09 Dec, 2024 | 405.95 | 415.0 | 400.9 | 405.1 | 12.94 Thousand |
| 06 Dec, 2024 | 404.8 | 404.8 | 398.0 | 400.9 | 7495.00 |
| 05 Dec, 2024 | 402.0 | 404.25 | 397.65 | 399.65 | 7375.00 |
| 04 Dec, 2024 | 404.45 | 409.6 | 397.1 | 400.15 | 14.68 Thousand |
| 03 Dec, 2024 | 419.45 | 419.45 | 403.3 | 404.45 | 13.37 Thousand |
| 02 Dec, 2024 | 410.9 | 423.95 | 400.0 | 416.75 | 14.38 Thousand |
| 29 Nov, 2024 | 423.95 | 423.95 | 401.1 | 402.5 | 18.33 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC