HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 401.2 405.95 398.2 399.6 17.29 Thousand
20 Sep, 2024 404.8 404.8 399.05 401.2 13.81 Thousand
19 Sep, 2024 402.0 407.05 397.6 401.45 17.86 Thousand
18 Sep, 2024 405.95 408.15 401.35 401.95 13.59 Thousand
17 Sep, 2024 405.0 405.95 401.55 402.5 13.43 Thousand
16 Sep, 2024 414.0 414.0 402.15 403.25 13.91 Thousand
13 Sep, 2024 408.5 409.3 404.0 405.5 2959.00
12 Sep, 2024 406.0 407.0 403.55 405.7 3571.00
11 Sep, 2024 405.7 408.75 404.5 405.2 11.19 Thousand
10 Sep, 2024 407.35 409.95 405.0 405.7 11.56 Thousand