HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 374.8 | 375.75 | 368.0 | 372.65 | 7024.00 |
| 26 Dec, 2024 | 373.0 | 376.95 | 366.15 | 370.8 | 9519.00 |
| 24 Dec, 2024 | 384.95 | 384.95 | 370.65 | 373.15 | 2170.00 |
| 23 Dec, 2024 | 374.95 | 392.6 | 363.8 | 383.2 | 9209.00 |
| 20 Dec, 2024 | 390.0 | 390.0 | 363.0 | 368.35 | 15.68 Thousand |
| 19 Dec, 2024 | 387.4 | 392.7 | 383.15 | 388.0 | 8271.00 |
| 18 Dec, 2024 | 408.0 | 408.0 | 386.3 | 387.4 | 7429.00 |
| 17 Dec, 2024 | 403.0 | 410.45 | 397.0 | 398.0 | 7329.00 |
| 16 Dec, 2024 | 405.5 | 412.9 | 400.75 | 403.2 | 4548.00 |
| 13 Dec, 2024 | 399.0 | 406.3 | 390.25 | 403.5 | 4932.00 |
002020
2669
AFME
1738
HPG
PANINDIAC