HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 355.4 | 366.75 | 352.3 | 355.15 | 13.27 Thousand |
| 09 Jan, 2025 | 364.6 | 382.4 | 356.45 | 363.05 | 13.23 Thousand |
| 08 Jan, 2025 | 360.9 | 360.9 | 355.0 | 358.35 | 2440.00 |
| 07 Jan, 2025 | 358.05 | 362.35 | 355.8 | 356.7 | 6832.00 |
| 06 Jan, 2025 | 370.0 | 370.55 | 357.65 | 359.25 | 3180.00 |
| 03 Jan, 2025 | 374.0 | 374.8 | 365.0 | 367.0 | 10.67 Thousand |
| 02 Jan, 2025 | 368.0 | 375.0 | 363.75 | 372.05 | 5463.00 |
| 01 Jan, 2025 | 375.0 | 375.0 | 363.25 | 365.7 | 7627.00 |
| 31 Dec, 2024 | 372.0 | 372.0 | 363.4 | 369.1 | 1879.00 |
| 30 Dec, 2024 | 368.35 | 374.85 | 362.25 | 366.05 | 9898.00 |
002020
2669
AFME
1738
HPG
PANINDIAC