HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 388.0 390.9 383.2 386.85 16.38 Thousand
07 Oct, 2024 405.0 405.0 385.5 389.4 7807.00
04 Oct, 2024 407.95 407.95 394.65 397.05 14.84 Thousand
03 Oct, 2024 402.0 405.05 398.0 398.6 3967.00
01 Oct, 2024 408.9 408.9 401.55 403.1 5888.00
30 Sep, 2024 400.7 406.45 399.05 401.55 12.06 Thousand
27 Sep, 2024 413.0 413.0 399.05 401.3 5797.00
26 Sep, 2024 412.9 415.15 406.95 408.35 16.26 Thousand
25 Sep, 2024 419.75 421.85 410.35 414.2 9899.00
24 Sep, 2024 402.0 420.0 399.8 418.1 50.57 Thousand