HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 380.0 385.3 374.95 376.15 2596.00
04 Nov, 2024 385.05 393.6 378.45 381.0 6262.00
01 Nov, 2024 375.0 398.95 365.1 389.45 16.45 Thousand
31 Oct, 2024 373.8 373.8 366.3 371.1 5273.00
30 Oct, 2024 352.0 371.55 352.0 369.1 12.24 Thousand
29 Oct, 2024 350.5 355.6 350.05 351.8 13.61 Thousand
28 Oct, 2024 360.0 360.0 350.5 351.95 13.2 Thousand
25 Oct, 2024 374.3 374.3 352.95 356.4 2502.00
24 Oct, 2024 354.05 363.0 354.05 361.05 8431.00
23 Oct, 2024 361.25 365.0 354.05 359.95 10.21 Thousand