HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 370.0 372.3 360.5 361.2 5227.00
21 Oct, 2024 380.05 386.05 370.3 371.0 4015.00
18 Oct, 2024 383.8 386.0 378.65 382.55 8115.00
17 Oct, 2024 385.05 385.05 382.0 383.8 1993.00
16 Oct, 2024 381.0 394.2 381.0 384.4 10.42 Thousand
15 Oct, 2024 385.45 390.9 382.6 387.65 7634.00
14 Oct, 2024 399.0 399.0 385.0 385.45 1635.00
11 Oct, 2024 388.35 396.0 386.45 389.55 6281.00
10 Oct, 2024 393.25 393.25 384.0 388.2 6592.00
09 Oct, 2024 396.0 399.15 379.0 380.8 13.27 Thousand