HLE Glascoat Limited (HLEGLAS.BO)

INR 281.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 584.65 591.15 571.4 579.85 6422.00
18 Sep, 2023 588.0 593.75 584.1 589.1 1093.00
15 Sep, 2023 598.25 600.1 585.0 587.35 7262.00
14 Sep, 2023 599.65 601.05 588.0 594.3 9808.00