HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 423.95 425.0 412.2 413.35 16.27 Thousand
27 Aug, 2024 426.2 426.2 416.6 418.2 12.92 Thousand
26 Aug, 2024 417.2 425.55 416.7 421.5 3890.00
25 Aug, 2024 417.2 425.55 416.7 421.5 3890.00
23 Aug, 2024 422.1 427.95 417.5 421.0 13.08 Thousand
22 Aug, 2024 415.05 427.7 414.05 424.25 26.93 Thousand
21 Aug, 2024 412.0 418.15 410.0 411.8 13.99 Thousand
20 Aug, 2024 414.0 416.0 407.8 411.4 19.23 Thousand
19 Aug, 2024 410.3 414.95 408.4 410.95 5496.00
18 Aug, 2024 410.3 414.95 408.4 410.95 5496.00