HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 385.95 | 413.9 | 382.6 | 409.55 | 44.66 Thousand |
| 27 Nov, 2024 | 388.35 | 388.35 | 379.5 | 382.65 | 2608.00 |
| 26 Nov, 2024 | 382.65 | 389.1 | 374.4 | 380.7 | 10.42 Thousand |
| 25 Nov, 2024 | 367.85 | 380.0 | 367.1 | 375.6 | 2306.00 |
| 22 Nov, 2024 | 353.1 | 364.3 | 353.1 | 360.6 | 3933.00 |
| 21 Nov, 2024 | 379.95 | 379.95 | 353.05 | 356.2 | 17.24 Thousand |
| 19 Nov, 2024 | 365.05 | 377.7 | 362.35 | 364.05 | 7285.00 |
| 18 Nov, 2024 | 380.7 | 380.7 | 364.9 | 365.3 | 14.39 Thousand |
| 14 Nov, 2024 | 389.7 | 389.7 | 370.0 | 374.75 | 40.95 Thousand |
| 13 Nov, 2024 | 387.15 | 392.5 | 370.9 | 372.95 | 40.28 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC