HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 400.7 | 406.45 | 399.05 | 401.55 | 12.06 Thousand |
| 27 Sep, 2024 | 413.0 | 413.0 | 399.05 | 401.3 | 5797.00 |
| 26 Sep, 2024 | 412.9 | 415.15 | 406.95 | 408.35 | 16.26 Thousand |
| 25 Sep, 2024 | 419.75 | 421.85 | 410.35 | 414.2 | 9899.00 |
| 24 Sep, 2024 | 402.0 | 420.0 | 399.8 | 418.1 | 50.57 Thousand |
| 23 Sep, 2024 | 401.2 | 405.95 | 398.2 | 399.6 | 17.29 Thousand |
| 20 Sep, 2024 | 404.8 | 404.8 | 399.05 | 401.2 | 13.81 Thousand |
| 19 Sep, 2024 | 402.0 | 407.05 | 397.6 | 401.45 | 17.86 Thousand |
| 18 Sep, 2024 | 405.95 | 408.15 | 401.35 | 401.95 | 13.59 Thousand |
| 17 Sep, 2024 | 405.0 | 405.95 | 401.55 | 402.5 | 13.43 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC