HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 499.05 499.05 483.9 487.2 18.35 Thousand
04 Jul, 2024 502.95 507.6 495.0 496.35 5585.00
03 Jul, 2024 512.25 513.2 500.0 501.2 21.7 Thousand
02 Jul, 2024 524.0 524.0 506.95 512.2 25.96 Thousand
01 Jul, 2024 490.7 518.3 483.4 514.0 27.53 Thousand
28 Jun, 2024 476.0 492.0 472.2 485.2 49.85 Thousand
27 Jun, 2024 492.25 493.75 470.2 475.25 14.95 Thousand
26 Jun, 2024 482.8 486.5 468.45 481.85 11.13 Thousand
25 Jun, 2024 476.0 489.8 475.4 476.85 33.86 Thousand
24 Jun, 2024 455.05 496.1 455.05 478.85 67.24 Thousand