HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 435.1 439.75 432.75 434.1 1542.00
22 May, 2024 430.3 438.95 430.3 435.1 1018.00
21 May, 2024 443.0 443.0 433.0 434.3 2436.00
18 May, 2024 437.95 442.0 436.4 439.7 1711.00
17 May, 2024 444.95 444.95 432.1 435.35 908.00
16 May, 2024 426.1 435.0 426.1 434.4 5955.00
15 May, 2024 437.9 437.9 425.0 429.7 14.02 Thousand
14 May, 2024 436.95 437.65 431.05 432.55 951.00
13 May, 2024 428.05 437.4 420.35 432.05 11.01 Thousand
10 May, 2024 440.5 440.5 426.85 428.65 2209.00