HLE Glascoat Limited (HLEGLAS.BO)

INR 271.55

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 415.05 427.7 414.05 424.25 26.93 Thousand
21 Aug, 2024 412.0 418.15 410.0 411.8 13.99 Thousand
20 Aug, 2024 414.0 416.0 407.8 411.4 19.23 Thousand
19 Aug, 2024 410.3 414.95 408.4 410.95 5496.00
18 Aug, 2024 410.3 414.95 408.4 410.95 5496.00
16 Aug, 2024 412.45 412.45 404.95 407.75 10.44 Thousand
15 Aug, 2024 412.45 412.45 404.95 407.75 10.44 Thousand
14 Aug, 2024 409.2 413.7 398.0 405.65 7800.00
13 Aug, 2024 408.25 414.25 408.1 409.2 12.12 Thousand
12 Aug, 2024 415.0 419.65 406.5 408.25 12.35 Thousand