HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 462.05 | 477.95 | 458.0 | 460.35 | 21.93 Thousand |
| 11 Jul, 2024 | 475.0 | 475.0 | 461.2 | 462.75 | 6059.00 |
| 10 Jul, 2024 | 481.45 | 487.0 | 459.2 | 464.65 | 8180.00 |
| 09 Jul, 2024 | 503.7 | 503.7 | 480.05 | 481.45 | 17.12 Thousand |
| 08 Jul, 2024 | 493.35 | 503.6 | 486.0 | 492.05 | 22.2 Thousand |
| 05 Jul, 2024 | 499.05 | 499.05 | 483.9 | 487.2 | 18.35 Thousand |
| 04 Jul, 2024 | 502.95 | 507.6 | 495.0 | 496.35 | 5585.00 |
| 03 Jul, 2024 | 512.25 | 513.2 | 500.0 | 501.2 | 21.7 Thousand |
| 02 Jul, 2024 | 524.0 | 524.0 | 506.95 | 512.2 | 25.96 Thousand |
| 01 Jul, 2024 | 490.7 | 518.3 | 483.4 | 514.0 | 27.53 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC