HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 474.95 474.95 456.9 459.7 16.13 Thousand
05 Apr, 2024 455.7 469.75 449.35 467.65 4544.00
04 Apr, 2024 475.95 475.95 456.1 458.75 13.04 Thousand
03 Apr, 2024 448.85 467.95 442.0 463.1 8399.00
02 Apr, 2024 437.65 447.2 427.95 443.5 3938.00
01 Apr, 2024 415.45 436.0 414.95 433.05 7226.00
28 Mar, 2024 416.35 425.8 405.0 408.25 29.73 Thousand
27 Mar, 2024 434.95 434.95 412.0 414.6 42.14 Thousand
26 Mar, 2024 432.25 437.15 430.0 430.55 9407.00
22 Mar, 2024 450.4 450.4 437.0 438.3 4912.00