HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 438.35 | 443.95 | 429.0 | 437.7 | 7865.00 |
| 12 Jun, 2024 | 440.0 | 448.95 | 436.65 | 438.35 | 15.37 Thousand |
| 11 Jun, 2024 | 443.9 | 448.95 | 440.0 | 445.8 | 8303.00 |
| 10 Jun, 2024 | 421.7 | 450.05 | 420.5 | 440.7 | 8536.00 |
| 07 Jun, 2024 | 417.0 | 423.7 | 417.0 | 420.25 | 4627.00 |
| 06 Jun, 2024 | 427.9 | 427.9 | 417.85 | 420.7 | 11.35 Thousand |
| 05 Jun, 2024 | 414.0 | 420.95 | 401.75 | 418.35 | 11.46 Thousand |
| 04 Jun, 2024 | 418.0 | 419.9 | 397.0 | 409.95 | 25.75 Thousand |
| 03 Jun, 2024 | 435.95 | 435.95 | 414.0 | 415.7 | 11.04 Thousand |
| 31 May, 2024 | 425.0 | 425.0 | 413.05 | 414.45 | 11.33 Thousand |
002020
2669
AFME
1738
HPG
PANINDIAC