HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 495.05 498.25 489.55 495.1 2743.00
05 Mar, 2024 493.5 503.25 491.95 499.9 3081.00
04 Mar, 2024 496.25 499.7 490.7 492.25 9979.00
02 Mar, 2024 500.0 502.0 492.0 499.95 2038.00
01 Mar, 2024 494.95 502.0 492.05 493.1 2897.00
29 Feb, 2024 511.55 511.55 493.95 498.0 2563.00
28 Feb, 2024 513.95 513.95 500.0 501.5 1442.00
27 Feb, 2024 514.8 514.8 501.0 503.5 6305.00
26 Feb, 2024 509.25 510.0 502.2 504.7 7701.00
23 Feb, 2024 511.55 513.2 505.8 508.7 4837.00