HLE Glascoat Limited (HLEGLAS.BO)
INR 271.55
(-3.43%)
INR 271.55
(-3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 456.05 | 456.05 | 450.0 | 450.5 | 8873.00 |
| 30 Apr, 2024 | 457.45 | 458.4 | 451.3 | 452.4 | 6803.00 |
| 29 Apr, 2024 | 455.95 | 460.35 | 451.75 | 458.4 | 6432.00 |
| 26 Apr, 2024 | 455.5 | 458.95 | 448.95 | 452.2 | 12.34 Thousand |
| 25 Apr, 2024 | 461.8 | 461.95 | 456.45 | 459.4 | 6927.00 |
| 24 Apr, 2024 | 459.25 | 463.9 | 453.7 | 457.05 | 13.69 Thousand |
| 23 Apr, 2024 | 456.85 | 468.0 | 450.05 | 452.35 | 6888.00 |
| 22 Apr, 2024 | 440.0 | 452.35 | 439.05 | 449.6 | 6092.00 |
| 19 Apr, 2024 | 436.2 | 440.0 | 427.0 | 436.0 | 8361.00 |
| 18 Apr, 2024 | 439.5 | 447.15 | 435.2 | 435.85 | 4984.00 |
002020
2669
AFME
1738
HPG
PANINDIAC