HLE Glascoat Limited (HLEGLAS.BO)

INR 388.25

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 520.95 527.15 515.35 521.45 6980.00
10 Nov, 2023 505.5 514.25 505.5 513.0 3499.00
09 Nov, 2023 524.95 525.0 508.95 512.3 2574.00
08 Nov, 2023 510.6 520.0 510.6 515.95 7237.00
07 Nov, 2023 516.3 516.3 502.3 510.3 13.32 Thousand
06 Nov, 2023 509.65 527.4 509.6 521.75 7737.00
03 Nov, 2023 512.65 522.2 503.5 506.65 9933.00
02 Nov, 2023 523.55 525.1 503.0 511.65 4158.00
01 Nov, 2023 525.3 530.95 515.15 524.2 1746.00
31 Oct, 2023 535.95 539.85 514.9 523.7 2635.00