HLE Glascoat Limited (HLEGLAS.BO)
INR 281.2
(0.18%)
INR 281.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 510.0 | 510.85 | 497.75 | 499.7 | 4951.00 |
| 13 Feb, 2024 | 503.7 | 521.35 | 503.7 | 512.25 | 1751.00 |
| 12 Feb, 2024 | 518.15 | 525.9 | 509.7 | 512.2 | 2483.00 |
| 09 Feb, 2024 | 528.15 | 528.15 | 514.45 | 520.0 | 10.27 Thousand |
| 08 Feb, 2024 | 519.5 | 528.3 | 518.25 | 520.4 | 7237.00 |
| 07 Feb, 2024 | 525.1 | 540.0 | 519.2 | 523.0 | 7860.00 |
| 06 Feb, 2024 | 533.45 | 533.45 | 513.95 | 528.1 | 2884.00 |
| 05 Feb, 2024 | 534.8 | 535.25 | 520.1 | 522.4 | 16.25 Thousand |
| 02 Feb, 2024 | 537.25 | 543.2 | 530.35 | 533.9 | 2501.00 |
| 01 Feb, 2024 | 540.05 | 544.2 | 529.8 | 533.75 | 2096.00 |
002020
2669
AFME
1738
HPG
PANINDIAC