HLE Glascoat Limited (HLEGLAS.BO)

INR 281.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 554.95 554.95 535.0 540.05 2703.00
15 Dec, 2023 544.95 544.95 529.5 539.5 13.78 Thousand
14 Dec, 2023 544.45 544.45 532.35 538.85 2571.00
13 Dec, 2023 536.05 539.5 530.0 535.0 6553.00
12 Dec, 2023 544.95 544.95 527.95 534.75 3054.00
11 Dec, 2023 533.05 540.0 523.95 530.55 15.3 Thousand
08 Dec, 2023 543.95 544.0 529.7 538.0 12.53 Thousand
07 Dec, 2023 542.1 553.55 534.5 539.85 2375.00
06 Dec, 2023 535.0 546.45 530.05 541.05 3716.00
05 Dec, 2023 547.95 547.95 528.45 534.95 3515.00