HLE Glascoat Limited (HLEGLAS.BO)

INR 281.2

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 530.0 530.0 521.65 525.0 2158.00
16 Nov, 2023 523.45 526.15 519.95 523.7 8124.00
15 Nov, 2023 527.0 530.0 519.0 523.4 12.25 Thousand
13 Nov, 2023 520.05 525.9 513.95 524.5 9407.00
12 Nov, 2023 520.95 527.15 515.35 521.45 6980.00
10 Nov, 2023 505.5 514.25 505.5 513.0 3499.00
09 Nov, 2023 524.95 525.0 508.95 512.3 2574.00
08 Nov, 2023 510.6 520.0 510.6 515.95 7237.00
07 Nov, 2023 516.3 516.3 502.3 510.3 13.32 Thousand
06 Nov, 2023 509.65 527.4 509.6 521.75 7737.00