Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 642.9 653.6 635.0 647.85 231.08 Thousand
19 Nov, 2024 654.95 655.95 638.05 640.55 163.04 Thousand
18 Nov, 2024 640.1 663.0 640.1 651.15 298.91 Thousand
14 Nov, 2024 629.05 636.45 625.35 627.15 350.59 Thousand
13 Nov, 2024 649.8 649.8 622.8 626.8 154.54 Thousand
12 Nov, 2024 672.2 673.35 648.6 651.2 331.59 Thousand
11 Nov, 2024 649.75 657.5 638.65 655.2 147.04 Thousand
08 Nov, 2024 653.0 660.2 647.35 650.15 322.04 Thousand
07 Nov, 2024 682.95 686.65 646.1 648.35 775.13 Thousand
06 Nov, 2024 705.05 714.1 687.85 708.25 138.23 Thousand