Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 612.85 612.85 592.0 593.15 502.04 Thousand
02 Jan, 2024 613.95 620.0 607.35 617.95 191.3 Thousand
01 Jan, 2024 610.05 620.6 606.55 609.2 227.65 Thousand
29 Dec, 2023 614.0 618.0 608.05 614.9 192.46 Thousand
28 Dec, 2023 609.45 616.5 605.5 613.65 240.81 Thousand
27 Dec, 2023 581.35 607.3 580.5 605.5 514.77 Thousand
26 Dec, 2023 574.2 580.9 570.95 579.85 103.77 Thousand
22 Dec, 2023 560.75 571.95 559.95 570.0 258.13 Thousand
21 Dec, 2023 541.4 561.3 541.4 558.5 88.34 Thousand
20 Dec, 2023 567.05 570.85 546.0 547.9 223.59 Thousand