Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 524.65 528.5 520.15 522.1 177.57 Thousand
04 Mar, 2024 524.0 529.9 520.25 525.1 199.75 Thousand
02 Mar, 2024 523.0 524.0 518.0 523.9 16.64 Thousand
01 Mar, 2024 513.95 522.0 510.85 519.1 395.76 Thousand
29 Feb, 2024 509.95 509.95 499.05 503.1 125.11 Thousand
28 Feb, 2024 512.0 514.5 502.0 502.8 160.43 Thousand
27 Feb, 2024 506.0 511.9 504.7 509.3 260.18 Thousand
26 Feb, 2024 520.65 520.65 504.05 505.05 165.77 Thousand
23 Feb, 2024 525.0 525.0 517.05 518.25 370.63 Thousand
22 Feb, 2024 515.55 522.2 514.1 521.25 405.12 Thousand