Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 477.05 486.35 476.4 479.15 106.5 Thousand
20 Sep, 2023 481.05 486.45 475.05 479.4 83.19 Thousand
18 Sep, 2023 492.05 493.3 483.1 484.05 429.97 Thousand
15 Sep, 2023 506.65 507.7 495.0 497.5 178.11 Thousand
14 Sep, 2023 485.05 508.8 485.05 497.75 758.41 Thousand