Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 512.5 515.8 506.75 511.8 190.77 Thousand
19 Feb, 2024 519.85 519.85 511.8 512.5 127.83 Thousand
16 Feb, 2024 522.65 522.65 511.05 515.5 289.05 Thousand
15 Feb, 2024 512.2 518.45 507.8 513.35 466.16 Thousand
14 Feb, 2024 515.0 516.2 503.3 508.35 392.05 Thousand
13 Feb, 2024 541.85 541.85 496.8 509.95 1.12 Million
12 Feb, 2024 592.75 601.55 580.0 584.0 197.29 Thousand
09 Feb, 2024 601.0 601.35 576.1 591.6 194.1 Thousand
08 Feb, 2024 590.05 608.8 588.85 601.4 434.69 Thousand
07 Feb, 2024 587.4 601.95 585.0 592.65 234.6 Thousand