Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 579.6 587.75 569.5 584.7 87.01 Thousand
05 Feb, 2024 584.6 590.55 576.05 579.6 464.23 Thousand
02 Feb, 2024 575.15 589.0 573.1 584.0 149.72 Thousand
01 Feb, 2024 582.85 582.85 570.3 571.15 265.76 Thousand
31 Jan, 2024 571.75 580.45 569.0 579.35 94.23 Thousand
30 Jan, 2024 568.15 583.9 567.1 569.25 389.52 Thousand
29 Jan, 2024 567.25 572.35 561.75 567.95 138.26 Thousand
25 Jan, 2024 566.9 569.7 558.3 567.7 411.72 Thousand
24 Jan, 2024 545.05 566.9 545.05 565.4 214.29 Thousand
23 Jan, 2024 560.0 562.0 537.7 541.9 67.55 Thousand