Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 518.95 528.7 515.45 520.2 596.57 Thousand
04 Dec, 2023 521.05 526.7 516.45 519.7 298.97 Thousand
01 Dec, 2023 519.0 524.5 515.25 517.25 236.82 Thousand
30 Nov, 2023 518.05 519.35 511.5 514.8 326.52 Thousand
29 Nov, 2023 516.6 523.4 513.95 518.35 264.21 Thousand
28 Nov, 2023 510.6 518.0 510.3 515.25 822.64 Thousand
24 Nov, 2023 505.0 512.8 502.6 508.0 651.38 Thousand
23 Nov, 2023 499.95 503.05 491.9 502.7 96.06 Thousand
22 Nov, 2023 505.95 506.0 498.95 500.2 569.38 Thousand
21 Nov, 2023 500.3 510.85 500.3 506.6 432.81 Thousand