Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 564.95 566.6 558.4 560.0 34.91 Thousand
19 Jan, 2024 555.25 561.0 554.7 557.0 76.34 Thousand
18 Jan, 2024 560.25 560.75 547.85 554.15 75.65 Thousand
17 Jan, 2024 572.95 572.95 558.1 561.0 129.35 Thousand
16 Jan, 2024 575.4 584.6 569.25 579.3 566.18 Thousand
15 Jan, 2024 586.65 586.65 572.0 575.15 242.88 Thousand
12 Jan, 2024 581.75 585.2 576.0 581.45 129.7 Thousand
11 Jan, 2024 583.55 586.9 576.0 577.0 229.11 Thousand
10 Jan, 2024 576.65 582.0 570.8 581.15 56.07 Thousand
09 Jan, 2024 578.15 584.55 573.35 575.9 105.08 Thousand