Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 500.0 505.9 496.5 497.35 467.97 Thousand
17 Nov, 2023 500.6 506.3 496.95 498.0 218.28 Thousand
16 Nov, 2023 504.85 507.3 497.45 504.2 119.67 Thousand
15 Nov, 2023 495.0 513.1 494.55 504.7 683.21 Thousand
13 Nov, 2023 483.4 492.15 482.35 487.5 239.74 Thousand
12 Nov, 2023 486.95 486.95 481.7 482.0 26.23 Thousand
10 Nov, 2023 484.9 488.4 479.75 481.45 124.05 Thousand
09 Nov, 2023 489.95 489.95 483.15 484.4 51.84 Thousand
08 Nov, 2023 492.05 492.05 478.5 487.75 373.92 Thousand
07 Nov, 2023 484.45 491.25 480.35 483.3 233.05 Thousand