Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 541.4 561.3 541.4 558.5 88.34 Thousand
20 Dec, 2023 567.05 570.85 546.0 547.9 223.59 Thousand
19 Dec, 2023 567.95 567.95 555.9 564.9 113.06 Thousand
18 Dec, 2023 557.0 567.2 551.5 565.85 103.97 Thousand
15 Dec, 2023 552.25 559.0 547.6 557.05 315.71 Thousand
14 Dec, 2023 539.95 545.95 537.45 543.1 482.14 Thousand
13 Dec, 2023 529.95 535.0 523.5 534.0 122.16 Thousand
12 Dec, 2023 524.35 538.7 522.2 527.55 501.65 Thousand
11 Dec, 2023 520.45 523.6 517.55 522.5 153.72 Thousand
08 Dec, 2023 520.7 525.0 514.05 520.45 68.27 Thousand