Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 478.55 478.55 469.5 472.35 78.92 Thousand
05 Oct, 2023 473.1 480.0 468.25 470.4 239.06 Thousand
04 Oct, 2023 475.0 476.7 470.0 473.1 127.92 Thousand
03 Oct, 2023 484.95 484.95 476.65 480.0 351.49 Thousand
29 Sep, 2023 478.45 494.5 474.6 493.05 231.67 Thousand
28 Sep, 2023 476.05 479.45 464.55 466.7 119.08 Thousand
27 Sep, 2023 466.0 475.9 466.0 475.65 252.51 Thousand
26 Sep, 2023 468.0 474.1 466.1 471.65 520.84 Thousand
25 Sep, 2023 478.55 478.55 466.7 469.35 526.87 Thousand
22 Sep, 2023 479.95 481.75 471.55 477.75 80.73 Thousand