Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 587.1 592.55 576.6 577.8 273.82 Thousand
05 Jan, 2024 589.8 597.35 581.55 587.1 92.42 Thousand
04 Jan, 2024 594.0 595.75 587.75 590.15 291.01 Thousand
03 Jan, 2024 612.85 612.85 592.0 593.15 502.04 Thousand
02 Jan, 2024 613.95 620.0 607.35 617.95 191.3 Thousand
01 Jan, 2024 610.05 620.6 606.55 609.2 227.65 Thousand
29 Dec, 2023 614.0 618.0 608.05 614.9 192.46 Thousand
28 Dec, 2023 609.45 616.5 605.5 613.65 240.81 Thousand
27 Dec, 2023 581.35 607.3 580.5 605.5 514.77 Thousand
26 Dec, 2023 574.2 580.9 570.95 579.85 103.77 Thousand