Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 476.05 484.75 476.05 481.25 293.85 Thousand
03 Nov, 2023 479.45 481.5 474.0 474.25 490.95 Thousand
02 Nov, 2023 462.25 475.85 462.25 475.0 92.53 Thousand
01 Nov, 2023 459.05 466.0 456.25 462.55 919.1 Thousand
31 Oct, 2023 465.6 465.6 453.2 460.4 537.59 Thousand
30 Oct, 2023 458.0 461.65 453.95 456.7 695.86 Thousand
27 Oct, 2023 457.3 464.5 454.8 456.2 347.82 Thousand
26 Oct, 2023 459.05 459.05 448.65 456.45 181.12 Thousand
25 Oct, 2023 467.25 472.8 459.7 461.4 233.43 Thousand
23 Oct, 2023 473.95 473.95 455.1 456.65 106.27 Thousand