Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 603.05 618.9 603.05 617.05 83.53 Thousand
16 Jan, 2025 598.5 607.0 591.3 602.45 71.97 Thousand
15 Jan, 2025 591.2 596.0 586.65 591.4 92.82 Thousand
14 Jan, 2025 564.05 592.0 564.05 591.05 290.81 Thousand
13 Jan, 2025 571.0 573.9 562.5 563.65 173.26 Thousand
10 Jan, 2025 588.75 588.75 571.6 574.5 279.57 Thousand
09 Jan, 2025 580.05 596.75 578.05 589.65 165.93 Thousand
08 Jan, 2025 582.05 587.8 577.5 586.6 164.7 Thousand
07 Jan, 2025 573.0 588.4 572.25 584.6 91.74 Thousand
06 Jan, 2025 591.15 599.65 571.8 574.1 296.56 Thousand