Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 636.05 651.2 635.1 649.85 175.96 Thousand
05 Jun, 2025 636.75 641.3 633.45 637.3 66 Thousand
04 Jun, 2025 633.0 640.6 630.6 636.0 43.96 Thousand
03 Jun, 2025 631.8 640.75 630.0 631.75 85.25 Thousand
02 Jun, 2025 630.95 635.15 617.9 631.4 83.39 Thousand
30 May, 2025 649.85 651.0 632.15 633.35 163.86 Thousand
29 May, 2025 650.2 653.35 645.0 650.0 81.7 Thousand
28 May, 2025 655.05 662.4 648.35 650.2 87.76 Thousand
27 May, 2025 662.95 665.05 656.65 659.45 77.1 Thousand
26 May, 2025 655.0 669.85 653.8 661.35 240.08 Thousand