Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 621.95 633.0 614.4 629.5 114.88 Thousand
18 Dec, 2024 641.65 642.0 628.4 633.5 47.28 Thousand
17 Dec, 2024 651.7 653.0 637.25 638.5 61.55 Thousand
16 Dec, 2024 660.75 667.15 652.5 653.15 68.97 Thousand
13 Dec, 2024 667.9 667.9 648.2 662.0 136.42 Thousand
12 Dec, 2024 677.65 680.0 661.95 669.15 202.39 Thousand
11 Dec, 2024 672.8 679.65 668.3 670.25 61.23 Thousand
10 Dec, 2024 675.0 675.0 665.0 668.85 248.18 Thousand
09 Dec, 2024 669.95 672.0 654.5 670.65 117.45 Thousand
06 Dec, 2024 671.7 676.4 667.3 670.0 58.77 Thousand