Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 703.75 705.35 695.05 701.45 118.14 Thousand
21 Mar, 2025 716.45 716.45 694.0 695.8 192.17 Thousand
20 Mar, 2025 703.5 709.75 697.5 706.0 81.62 Thousand
19 Mar, 2025 702.75 702.75 690.75 697.8 158.33 Thousand
18 Mar, 2025 687.25 700.9 686.35 697.7 158.36 Thousand
17 Mar, 2025 680.3 687.05 678.25 680.8 29.26 Thousand
13 Mar, 2025 690.4 692.9 673.3 677.15 553.08 Thousand
12 Mar, 2025 696.8 701.85 683.75 689.6 117.71 Thousand
11 Mar, 2025 685.55 699.0 677.3 695.75 86.7 Thousand
10 Mar, 2025 690.95 709.0 687.25 688.9 307.23 Thousand