Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 654.75 655.4 642.55 650.25 573.96 Thousand
22 May, 2025 663.75 663.75 642.55 649.55 109.06 Thousand
21 May, 2025 664.95 671.5 655.0 662.85 217.17 Thousand
20 May, 2025 666.0 671.05 655.55 662.7 227.3 Thousand
19 May, 2025 659.65 661.95 652.0 658.0 81.57 Thousand
16 May, 2025 659.95 662.0 654.3 657.45 1.35 Million
15 May, 2025 650.0 663.4 646.25 661.4 192.23 Thousand
14 May, 2025 635.0 652.7 634.0 650.65 177.57 Thousand
13 May, 2025 644.9 647.0 632.0 634.75 149.71 Thousand
12 May, 2025 635.35 654.0 635.35 651.85 205.38 Thousand