Hindalco Industries Limited (HINDALCO.BO)
INR 632.05
(1.35%)
INR 632.05
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 602.1 | 630.1 | 602.1 | 627.3 | 107.17 Thousand |
| 08 May, 2025 | 638.0 | 638.0 | 615.05 | 618.4 | 103.19 Thousand |
| 07 May, 2025 | 625.1 | 638.55 | 625.1 | 636.35 | 53.36 Thousand |
| 06 May, 2025 | 637.05 | 642.5 | 627.4 | 629.7 | 108.06 Thousand |
| 05 May, 2025 | 634.35 | 641.5 | 630.0 | 633.6 | 102.05 Thousand |
| 02 May, 2025 | 624.05 | 650.15 | 622.2 | 632.05 | 139.56 Thousand |
| 30 Apr, 2025 | 622.65 | 632.65 | 617.1 | 623.65 | 127.4 Thousand |
| 29 Apr, 2025 | 630.95 | 634.45 | 621.4 | 622.65 | 80.37 Thousand |
| 28 Apr, 2025 | 622.6 | 631.5 | 622.6 | 628.8 | 70.66 Thousand |
| 25 Apr, 2025 | 632.5 | 634.45 | 612.9 | 621.6 | 166.59 Thousand |
084370
VIST
000581
LGHLW
002613
SPX