Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 679.3 694.35 677.95 691.4 149.22 Thousand
06 Mar, 2025 667.95 687.85 661.95 681.9 165.12 Thousand
05 Mar, 2025 637.25 662.5 637.25 657.3 114.9 Thousand
04 Mar, 2025 625.05 643.65 623.85 641.6 81.92 Thousand
03 Mar, 2025 635.05 643.4 620.7 636.55 198.73 Thousand
28 Feb, 2025 630.05 636.55 619.35 634.35 161.23 Thousand
27 Feb, 2025 624.55 633.95 619.8 632.05 133.46 Thousand
25 Feb, 2025 641.45 641.45 617.0 620.35 124.06 Thousand
24 Feb, 2025 646.95 648.15 636.0 641.55 90.98 Thousand
21 Feb, 2025 638.35 655.95 637.6 653.6 1.39 Million