Hindalco Industries Limited (HINDALCO.BO)
INR 623.0
(-0.87%)
INR 623.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 600.45 | 605.6 | 591.5 | 595.3 | 36.95 Thousand |
| 05 Feb, 2025 | 586.0 | 604.4 | 585.5 | 600.45 | 60.83 Thousand |
| 04 Feb, 2025 | 577.9 | 596.0 | 577.9 | 583.75 | 83.29 Thousand |
| 03 Feb, 2025 | 575.95 | 576.5 | 558.0 | 574.4 | 180.13 Thousand |
| 01 Feb, 2025 | 594.95 | 595.45 | 582.45 | 586.8 | 200.63 Thousand |
| 31 Jan, 2025 | 589.0 | 596.65 | 584.2 | 594.45 | 631.34 Thousand |
| 30 Jan, 2025 | 587.95 | 601.75 | 582.0 | 587.95 | 115.98 Thousand |
| 29 Jan, 2025 | 575.55 | 587.85 | 572.0 | 585.2 | 238.71 Thousand |
| 28 Jan, 2025 | 588.8 | 589.4 | 568.5 | 574.2 | 109.52 Thousand |
| 27 Jan, 2025 | 596.15 | 601.5 | 585.0 | 586.5 | 74.02 Thousand |
084370
VIST
000581
LGHLW
002613
SPX