Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 675.4 701.3 674.6 697.55 212.68 Thousand
04 Nov, 2024 689.95 689.95 662.0 674.8 79.65 Thousand
01 Nov, 2024 688.2 693.95 687.2 690.2 53.89 Thousand
31 Oct, 2024 693.55 693.55 679.3 686.05 1.62 Million
30 Oct, 2024 693.3 698.9 686.0 687.65 75.17 Thousand
29 Oct, 2024 690.35 695.6 676.65 693.35 127.96 Thousand
28 Oct, 2024 668.05 696.8 668.05 693.05 92.99 Thousand
25 Oct, 2024 690.75 692.6 668.65 679.15 89.54 Thousand
24 Oct, 2024 716.95 716.95 666.8 690.3 389.38 Thousand
23 Oct, 2024 713.05 730.8 713.05 717.45 49.22 Thousand