Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 578.3 583.55 556.1 568.35 189.03 Thousand
07 Apr, 2025 550.3 570.0 546.25 562.4 412.23 Thousand
04 Apr, 2025 647.0 647.0 596.75 599.95 1.35 Million
03 Apr, 2025 656.4 657.7 647.4 652.75 74.96 Thousand
02 Apr, 2025 665.05 669.9 652.5 661.25 415.65 Thousand
01 Apr, 2025 674.5 682.7 662.05 663.55 241.06 Thousand
28 Mar, 2025 689.1 697.65 679.25 682.35 82.7 Thousand
27 Mar, 2025 690.2 697.65 688.8 693.45 68.26 Thousand
26 Mar, 2025 696.1 702.55 690.35 691.25 105.36 Thousand
25 Mar, 2025 701.4 704.95 683.55 693.5 85.77 Thousand