Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 709.0 731.7 708.8 722.5 96.58 Thousand
07 Oct, 2024 753.95 753.95 722.45 731.1 214.37 Thousand
04 Oct, 2024 745.95 757.3 740.05 747.95 100.79 Thousand
03 Oct, 2024 750.95 772.0 745.0 747.05 151.81 Thousand
01 Oct, 2024 754.9 765.25 745.0 761.5 171.46 Thousand
30 Sep, 2024 754.65 764.4 750.35 755.95 369.02 Thousand
27 Sep, 2024 746.05 757.7 742.05 747.4 247.79 Thousand
26 Sep, 2024 719.4 736.15 711.0 734.5 277.25 Thousand
25 Sep, 2024 722.75 731.0 715.6 718.05 405.3 Thousand
24 Sep, 2024 698.85 719.8 695.0 717.95 461.13 Thousand