Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 588.75 588.75 571.6 574.5 279.57 Thousand
09 Jan, 2025 580.05 596.75 578.05 589.65 165.93 Thousand
08 Jan, 2025 582.05 587.8 577.5 586.6 164.7 Thousand
07 Jan, 2025 573.0 588.4 572.25 584.6 91.74 Thousand
06 Jan, 2025 591.15 599.65 571.8 574.1 296.56 Thousand
03 Jan, 2025 602.35 602.35 590.1 591.1 128.87 Thousand
02 Jan, 2025 596.0 600.6 588.6 599.05 96.91 Thousand
01 Jan, 2025 603.85 603.85 587.6 593.05 115.39 Thousand
31 Dec, 2024 601.1 606.0 597.3 601.7 92.43 Thousand
30 Dec, 2024 617.4 620.0 599.45 602.2 187.18 Thousand