Hindalco Industries Limited (HINDALCO.BO)
INR 632.05
(1.35%)
INR 632.05
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 638.35 | 655.95 | 637.6 | 653.6 | 1.39 Million |
| 20 Feb, 2025 | 626.85 | 644.0 | 625.8 | 638.95 | 200.48 Thousand |
| 19 Feb, 2025 | 607.7 | 628.0 | 607.2 | 626.75 | 134.61 Thousand |
| 18 Feb, 2025 | 609.95 | 613.85 | 602.0 | 611.65 | 35.65 Thousand |
| 17 Feb, 2025 | 606.0 | 612.05 | 589.7 | 610.7 | 238.53 Thousand |
| 14 Feb, 2025 | 608.05 | 615.5 | 595.0 | 605.8 | 461.68 Thousand |
| 13 Feb, 2025 | 604.25 | 607.85 | 590.3 | 602.3 | 94.92 Thousand |
| 12 Feb, 2025 | 595.05 | 604.85 | 586.25 | 599.05 | 68.87 Thousand |
| 11 Feb, 2025 | 591.15 | 606.95 | 591.15 | 595.65 | 144.75 Thousand |
| 10 Feb, 2025 | 600.05 | 605.0 | 589.5 | 596.1 | 180.02 Thousand |
084370
VIST
000581
LGHLW
002613
SPX