Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 628.9 632.85 615.75 617.1 390.26 Thousand
26 Dec, 2024 629.95 632.0 627.0 628.9 235.33 Thousand
24 Dec, 2024 634.25 638.1 625.7 628.4 573.29 Thousand
23 Dec, 2024 624.85 635.7 624.85 634.0 63.14 Thousand
20 Dec, 2024 629.0 640.3 620.7 623.75 91.88 Thousand
19 Dec, 2024 621.95 633.0 614.4 629.5 114.88 Thousand
18 Dec, 2024 641.65 642.0 628.4 633.5 47.28 Thousand
17 Dec, 2024 651.7 653.0 637.25 638.5 61.55 Thousand
16 Dec, 2024 660.75 667.15 652.5 653.15 68.97 Thousand
13 Dec, 2024 667.9 667.9 648.2 662.0 136.42 Thousand