Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 695.0 697.0 688.0 690.45 81.67 Thousand
20 Sep, 2024 690.5 698.55 690.0 694.4 172.75 Thousand
19 Sep, 2024 685.85 690.0 668.3 684.55 259.15 Thousand
18 Sep, 2024 685.0 687.85 673.35 685.1 42.21 Thousand
17 Sep, 2024 688.25 692.0 680.9 682.4 138.17 Thousand
16 Sep, 2024 680.0 687.75 676.55 685.45 66.79 Thousand
13 Sep, 2024 685.0 686.6 670.7 672.15 115.16 Thousand
12 Sep, 2024 656.05 677.7 651.6 673.6 229.58 Thousand
11 Sep, 2024 659.5 659.5 645.6 649.8 229.58 Thousand
10 Sep, 2024 662.95 666.6 653.9 659.1 77.68 Thousand