Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 661.1 663.05 647.55 650.35 391.39 Thousand
27 Nov, 2024 669.35 670.0 660.3 661.4 150.38 Thousand
26 Nov, 2024 664.3 670.35 659.5 665.8 72.6 Thousand
25 Nov, 2024 659.95 662.35 655.0 659.75 62.84 Thousand
22 Nov, 2024 653.75 657.1 647.4 652.0 92.56 Thousand
21 Nov, 2024 642.9 653.6 635.0 647.85 231.08 Thousand
19 Nov, 2024 654.95 655.95 638.05 640.55 163.04 Thousand
18 Nov, 2024 640.1 663.0 640.1 651.15 298.91 Thousand
14 Nov, 2024 629.05 636.45 625.35 627.15 350.59 Thousand
13 Nov, 2024 649.8 649.8 622.8 626.8 154.54 Thousand