Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 690.35 695.6 676.65 693.35 127.96 Thousand
28 Oct, 2024 668.05 696.8 668.05 693.05 92.99 Thousand
25 Oct, 2024 690.75 692.6 668.65 679.15 89.54 Thousand
24 Oct, 2024 716.95 716.95 666.8 690.3 389.38 Thousand
23 Oct, 2024 713.05 730.8 713.05 717.45 49.22 Thousand
22 Oct, 2024 737.95 745.15 718.05 719.8 57.03 Thousand
21 Oct, 2024 758.45 765.85 737.1 739.4 47.18 Thousand
18 Oct, 2024 739.9 756.1 724.95 753.4 88.74 Thousand
17 Oct, 2024 740.0 747.0 732.0 734.6 144.97 Thousand
16 Oct, 2024 727.05 738.8 726.35 732.85 62.37 Thousand