Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 672.2 673.35 648.6 651.2 331.59 Thousand
11 Nov, 2024 649.75 657.5 638.65 655.2 147.04 Thousand
08 Nov, 2024 653.0 660.2 647.35 650.15 322.04 Thousand
07 Nov, 2024 682.95 686.65 646.1 648.35 775.13 Thousand
06 Nov, 2024 705.05 714.1 687.85 708.25 138.23 Thousand
05 Nov, 2024 675.4 701.3 674.6 697.55 212.68 Thousand
04 Nov, 2024 689.95 689.95 662.0 674.8 79.65 Thousand
01 Nov, 2024 688.2 693.95 687.2 690.2 53.89 Thousand
31 Oct, 2024 693.55 693.55 679.3 686.05 1.62 Million
30 Oct, 2024 693.3 698.9 686.0 687.65 75.17 Thousand