Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 743.05 748.2 721.0 726.95 48.44 Thousand
14 Oct, 2024 747.3 755.4 739.5 742.75 48.88 Thousand
11 Oct, 2024 732.05 749.85 732.05 747.3 104.3 Thousand
10 Oct, 2024 733.95 738.0 726.8 729.9 76.72 Thousand
09 Oct, 2024 710.6 735.9 710.6 727.65 119.41 Thousand
08 Oct, 2024 709.0 731.7 708.8 722.5 96.58 Thousand
07 Oct, 2024 753.95 753.95 722.45 731.1 214.37 Thousand
04 Oct, 2024 745.95 757.3 740.05 747.95 100.79 Thousand
03 Oct, 2024 750.95 772.0 745.0 747.05 151.81 Thousand
01 Oct, 2024 754.9 765.25 745.0 761.5 171.46 Thousand