Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 662.3 675.0 650.3 672.5 104.21 Thousand
19 Jul, 2024 683.8 685.2 658.95 663.0 330.25 Thousand
18 Jul, 2024 689.95 695.8 684.25 690.0 755.45 Thousand
16 Jul, 2024 701.0 703.35 689.4 690.65 91.59 Thousand
15 Jul, 2024 690.75 701.45 688.65 700.2 174.46 Thousand
12 Jul, 2024 698.8 702.55 686.35 692.2 63.66 Thousand
11 Jul, 2024 702.95 702.95 693.35 696.0 134.06 Thousand
10 Jul, 2024 709.95 712.0 685.3 693.05 137.3 Thousand
09 Jul, 2024 701.85 710.55 695.5 707.2 157.76 Thousand
08 Jul, 2024 704.9 705.5 691.9 697.25 65.47 Thousand