Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 687.05 697.35 686.25 693.45 237.97 Thousand
27 Jun, 2024 679.5 687.6 672.5 685.5 100.52 Thousand
26 Jun, 2024 684.75 684.75 671.3 674.55 96.47 Thousand
25 Jun, 2024 685.3 695.9 680.7 685.5 242.68 Thousand
24 Jun, 2024 683.05 687.45 674.65 685.45 346.29 Thousand
21 Jun, 2024 684.95 690.9 677.3 684.45 395.22 Thousand
20 Jun, 2024 665.0 684.0 661.85 676.75 271.26 Thousand
19 Jun, 2024 681.35 682.0 660.15 662.45 463.23 Thousand
18 Jun, 2024 679.05 688.4 676.6 678.3 106.43 Thousand
14 Jun, 2024 689.0 689.0 677.4 683.4 133.87 Thousand