Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 680.0 687.75 676.55 685.45 66.79 Thousand
13 Sep, 2024 685.0 686.6 670.7 672.15 115.16 Thousand
12 Sep, 2024 656.05 677.7 651.6 673.6 229.58 Thousand
11 Sep, 2024 659.5 659.5 645.6 649.8 229.58 Thousand
10 Sep, 2024 662.95 666.6 653.9 659.1 77.68 Thousand
09 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand
08 Sep, 2024 666.1 666.1 650.25 658.7 129.65 Thousand
06 Sep, 2024 669.9 676.85 665.45 667.15 87.18 Thousand
05 Sep, 2024 668.25 672.5 667.5 669.95 87.18 Thousand
04 Sep, 2024 665.9 673.65 661.35 666.55 161.76 Thousand