Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 687.0 692.2 677.35 678.9 234.57 Thousand
02 Sep, 2024 707.65 707.65 683.0 684.0 234.57 Thousand
01 Sep, 2024 707.65 707.65 683.0 684.0 140.85 Thousand
30 Aug, 2024 700.05 708.0 695.1 701.3 103.38 Thousand
29 Aug, 2024 700.0 702.0 691.8 700.25 165.44 Thousand
28 Aug, 2024 704.25 710.95 701.0 705.45 165.44 Thousand
27 Aug, 2024 712.9 712.9 702.5 703.65 145.25 Thousand
26 Aug, 2024 691.35 713.0 689.8 711.65 289.26 Thousand
25 Aug, 2024 691.35 713.0 689.8 711.65 289.26 Thousand
23 Aug, 2024 691.3 694.45 677.9 685.05 116.66 Thousand