Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 678.0 684.6 677.4 680.6 178.3 Thousand
12 Jun, 2024 674.1 682.8 672.2 673.55 280.42 Thousand
11 Jun, 2024 680.6 681.0 672.1 672.95 97.06 Thousand
10 Jun, 2024 679.75 684.5 673.15 676.2 129.82 Thousand
07 Jun, 2024 679.5 687.0 672.35 680.25 181.67 Thousand
06 Jun, 2024 695.3 695.3 672.8 677.5 284.25 Thousand
05 Jun, 2024 629.95 700.6 608.4 694.8 381.76 Thousand
04 Jun, 2024 704.95 704.95 594.0 646.85 429.43 Thousand
03 Jun, 2024 710.05 714.85 693.0 695.9 189.09 Thousand
31 May, 2024 700.55 703.45 685.05 689.25 240.1 Thousand