Hindalco Industries Limited (HINDALCO.BO)

INR 631.8

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 705.9 712.9 693.55 695.15 309.41 Thousand
29 May, 2024 694.7 713.4 682.65 705.35 909.65 Thousand
28 May, 2024 681.0 698.0 678.2 680.55 662.39 Thousand
27 May, 2024 686.45 689.55 675.6 677.75 568.87 Thousand
24 May, 2024 678.15 690.55 671.25 673.1 796.44 Thousand
23 May, 2024 679.95 679.95 666.05 676.55 125.25 Thousand
22 May, 2024 699.45 699.45 677.5 684.25 280.76 Thousand
21 May, 2024 665.7 695.15 663.4 693.2 806.82 Thousand
18 May, 2024 660.0 663.0 659.25 660.0 10.5 Thousand
17 May, 2024 654.85 658.6 650.5 655.3 395.48 Thousand