Hindalco Industries Limited (HINDALCO.BO)

INR 632.05

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 739.9 756.1 724.95 753.4 88.74 Thousand
17 Oct, 2024 740.0 747.0 732.0 734.6 144.97 Thousand
16 Oct, 2024 727.05 738.8 726.35 732.85 62.37 Thousand
15 Oct, 2024 743.05 748.2 721.0 726.95 48.44 Thousand
14 Oct, 2024 747.3 755.4 739.5 742.75 48.88 Thousand
11 Oct, 2024 732.05 749.85 732.05 747.3 104.3 Thousand
10 Oct, 2024 733.95 738.0 726.8 729.9 76.72 Thousand
09 Oct, 2024 710.6 735.9 710.6 727.65 119.41 Thousand
08 Oct, 2024 709.0 731.7 708.8 722.5 96.58 Thousand
07 Oct, 2024 753.95 753.95 722.45 731.1 214.37 Thousand