Hindalco Industries Limited (HINDALCO.BO)

INR 623.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 690.15 692.15 677.2 685.5 116.66 Thousand
21 Aug, 2024 671.95 696.3 666.75 685.5 184.71 Thousand
20 Aug, 2024 662.2 674.2 661.05 672.6 184.71 Thousand
19 Aug, 2024 635.75 660.0 635.75 658.8 298.44 Thousand
18 Aug, 2024 635.75 660.0 635.75 658.8 298.44 Thousand
16 Aug, 2024 634.15 641.35 630.25 634.2 233.84 Thousand
15 Aug, 2024 634.15 641.35 630.25 634.2 233.84 Thousand
14 Aug, 2024 632.7 633.8 611.8 621.55 176.88 Thousand
13 Aug, 2024 635.35 635.35 619.4 621.15 212.66 Thousand
12 Aug, 2024 621.95 634.2 617.0 629.55 212.66 Thousand